Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
471	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.46万	$6,380.18万	1.96%
66	AMDBAMDB	$471.29	$520.50	$466.43	$527.18万	—	-9.27%
6	USD1USD1	$0.99897	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
110	STXStacks	$0.3229	$0.3336	$0.3151	$215.57万	$6.17亿	-1.44%
128	COINBCOINB	$136.72	$145.47	$135.74	$157.86万	—	-5.98%
611	FIDABonfida	$0.01577	$0.01642	$0.01564	$11.22万	$1,580.06万	-3.84%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	WIFdogwifhat	$0.1681	$0.1753	$0.1672	$70.17万	$1.69亿	-4.00%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
75	BCHBitcoin Cash	$275.1	$283.00	$272.80	$412.19万	$54.92亿	-2.76%
3	ETHEthereum	$2250.29	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.84%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	BANANAS31BANANAS31	$0.005618	$0.005819	$0.005577	$12.47万	—	-2.77%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%