Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
442	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.02万	$1,911.76万	-3.31%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
271	ARKMArkham	$0.1124	$0.1142	$0.1099	$54.84万	$6,380.18万	-0.44%
79	AMDBAMDB	$469.97	$520.50	$466.43	$381.50万	—	-7.97%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,203.74万	$38.64亿	-0.09%
96	STXStacks	$0.3263	$0.3395	$0.3151	$260.58万	$6.17亿	1.30%
131	COINBCOINB	$138.27	$147.70	$135.74	$160.22万	—	-5.39%
591	FIDABonfida	$0.01579	$0.01667	$0.01564	$12.41万	$1,580.06万	-4.30%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.71万	$1.69亿	-4.08%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.34万	$54.92亿	-2.15%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.95亿	$2,755.09亿	-0.49%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	BANANAS31BANANAS31	$0.00561	$0.005871	$0.005577	$11.52万	—	-3.08%
633	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%