Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-2.98% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01209

24H 成交量

$48.96万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
465	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.00%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
261	ARKMArkham	$0.1131	$0.1142	$0.1099	$56.61万	$6,380.18万	-0.09%
66	AMDBAMDB	$477.99	$520.50	$466.43	$501.83万	—	-7.41%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,862.34万	$38.64亿	-0.08%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%
129	COINBCOINB	$137.9	$147.70	$135.74	$156.28万	—	-6.33%
599	FIDABonfida	$0.01573	$0.01663	$0.01564	$12.27万	$1,580.06万	-5.07%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.66万	$1.69亿	-4.43%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.43万	$54.92亿	-3.00%
3	ETHEthereum	$2255.83	$2,317.84	$2,237.38	$5.13亿	$2,755.09亿	-1.64%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	BANANAS31BANANAS31	$0.005645	$0.005871	$0.005577	$12.31万	—	-2.77%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.04%