链析阁
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01521
≈ ￥0.100386
-4.82% (-$0.00)
更新于 2026-11-03 10:40:02
← 返回行情列表
24H 最高
$0.01618
24H 最低
$0.01512
今日开盘
$0.01598
24H 成交量
$13.23万
流通市值
$1,499.96万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
Holoworld AI $0.0556 -1.77% Smooth Love PotionSLP $0.000474 -5.77% STXB $596.99 -9.59% ADBEB $252.54 +0.86% Kava LendHARD $0.0095 -40.25% GolemGLM $0.1099 -0.63% IDEX $0.00199 -13.85% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
467 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000945 $0.00000894 $24.18万 $1,911.76万 -2.79%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
251 ARKM ARKMArkham $0.1139 $0.1147 $0.1099 $58.21万 $6,380.18万 0.53%
66 AMDB AMDBAMDB $476.94 $520.50 $466.43 $511.86万 — -7.90%
7 USD1 USD1USD1 $0.99827 $0.9994 $0.99755 $9,176.56万 $38.64亿 -0.09%
103 STX STXStacks $0.3225 $0.3395 $0.3151 $239.58万 $6.17亿 -3.96%
129 COINB COINBCOINB $137.67 $147.70 $135.74 $157.46万 — -6.68%
597 FIDA FIDABonfida $0.01583 $0.01663 $0.01564 $12.36万 $1,580.06万 -4.12%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
203 WIF WIFdogwifhat $0.1682 $0.1773 $0.1676 $79.77万 $1.69亿 -4.49%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
74 BCH BCHBitcoin Cash $275.5 $286.80 $272.80 $424.68万 $54.92亿 -3.03%
3 ETH ETHEthereum $2259.89 $2,317.84 $2,237.38 $5.03亿 $2,755.09亿 -1.52%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
596 BANANAS31 BANANAS31BANANAS31 $0.005661 $0.005871 $0.005577 $12.46万 — -2.72%
649 RIF RIFRSK Infrastructure Framework $0.0625 $0.0645 $0.0621 $8.07万 $6,232.84万 -2.19%

相关站点

共 40 个
Zcash _比特币行情 Aave _加密货币行情 Gram _币种排行 Polkadot _币种排行 MSTRB _加密货币行情 EUR _加密货币行情 BEAMX _比特币行情 USDC _加密货币行情 BNB _比特币行情 RedStone _比特币行情 Injective _数字货币市值 Aster _BTC行情 Zcash _BTC行情 Ondo _币种排行 Aave _以太坊ETH价格 Pudgy Penguins _比特币 BNCB _以太坊ETH价格 Arbitrum _币种排行 Tether Gold _比特币 MRVLB _BTC行情 Pendle _比特币 牛来 _BTC行情 Sophon _币种排行 MRVLB _加密货币行情 CRCLB _币种排行 CRCLB _BTC行情 SNXXB _数字货币市值 Pepe _加密货币行情 NVDAB _比特币 TRON _以太坊ETH价格 DRAMB _数字货币市值 Solana _BTC行情 Holo _币种排行 XRP _以太坊ETH价格 Ethena USDe _比特币 Pepe _币种排行 BNCB _比特币 Pendle _BTC行情 MUB _比特币 Caldera _数字货币市值