USD.AI

CHIP · 美元计价

$0.03947

≈ ￥0.260502

-5.87% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0422

24H 最低

$0.03862

今日开盘

$0.04193

24H 成交量

$124.47万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.77%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
219	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
64	AMDBAMDB	$469.5	$518.44	$466.43	$529.53万	—	-9.32%
6	USD1USD1	$0.99918	$0.99938	$0.99755	$1.19亿	$38.64亿	0.00%
111	STXStacks	$0.3194	$0.3336	$0.3151	$212.77万	$6.17亿	-2.71%
129	COINBCOINB	$136.34	$144.33	$135.74	$155.58万	—	-5.54%
612	FIDABonfida	$0.01569	$0.01635	$0.01564	$11.23万	$1,580.06万	-3.68%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$65.94万	$1.69亿	-3.91%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$274.9	$281.20	$272.80	$407.92万	$54.92亿	-2.17%
3	ETHEthereum	$2245.71	$2,304.72	$2,237.38	$4.59亿	$2,755.09亿	-1.80%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.44万	—	-2.84%
619	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.83万	$6,232.84万	-3.46%