Celo

CELO · 美元计价

$0.07225

≈ ￥0.47685

1.02% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07152

24H 成交量

$1,051.20万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
519	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$16.96万	$1,911.76万	0.22%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
258	ARKMArkham	$0.1141	$0.1166	$0.1112	$54.76万	$8,118.70万	1.06%
67	AMDBAMDB	$491.26	$497.95	$466.43	$400.50万	—	2.87%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
136	STXStacks	$0.3244	$0.3337	$0.3181	$127.89万	$6.09亿	-1.82%
145	COINBCOINB	$146.49	$150.50	$135.74	$112.52万	—	5.62%
630	FIDABonfida	$0.01604	$0.01624	$0.01563	$8.84万	$1,580.06万	1.14%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$68.08万	$1.72亿	1.41%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
65	BCH比特现金	$275.8	$279.30	$273.00	$449.20万	$55.49亿	0.11%
3	ETH以太坊	$2292.55	$2,309.00	$2,237.38	$3.38亿	$2,804.47亿	1.71%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.40万	$5,709.95万	2.00%
416	RIFRSK Infrastructure Framework	$0.0609	$0.0631	$0.0593	$27.63万	$6,114.16万	-3.49%