Bitcoin
BTC · 美元计价
$76767.05
≈ ￥506662.53
-2.42% (-$1900.95)
更新于 2026-11-03 11:45:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.65万
今日开盘
$78668
24H 成交量
$10.87亿
流通市值
$1.55兆
24H 涨跌额
(-$1900.95)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.43万 | $1,911.76万 | -4.35% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 245 |
ARKMArkham
|
$0.1143 | $0.115 | $0.1099 | $61.52万 | $6,380.18万 | 0.62% |
| 67 |
AMDBAMDB
|
$473.72 | $520.50 | $466.43 | $519.38万 | — | -8.71% |
| 7 |
USD1USD1
|
$0.99823 | $0.99938 | $0.99755 | $1.01亿 | $38.64亿 | -0.11% |
| 108 |
STXStacks
|
$0.321 | $0.3395 | $0.3151 | $231.81万 | $6.17亿 | -5.03% |
| 124 |
COINBCOINB
|
$136.85 | $147.59 | $135.74 | $164.12万 | — | -7.20% |
| 604 |
FIDABonfida
|
$0.01565 | $0.01662 | $0.01564 | $11.56万 | $1,580.06万 | -5.84% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 209 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.18万 | $1.69亿 | -5.26% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.80 | $272.80 | $424.95万 | $54.92亿 | -4.16% |
| 3 |
ETHEthereum
|
$2246.75 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.68% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $12.44万 | — | -4.31% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.54万 | $6,232.84万 | -3.42% |
相关站点
共 40 个
1000CAT _数字货币市值
MegaETH _币种排行
Internet _币种排行
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Sophon _BTC行情
Aster _加密货币行情
XRP _比特币行情
NFPrompt _BTC行情
Tether Gold _币种排行
Near Protocol _BTC行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin _币种排行
MSTRB _BTC行情
Huma Finance _BTC行情
Worldcoin _比特币行情
QQQB _币种排行
Bitcoin Cash _数字货币市值
Caldera _BTC行情
USD1 _以太坊ETH价格
Artificial _数字货币市值
BNCB _以太坊ETH价格
USDC _比特币行情
BNB _BTC行情
Celo _比特币
CRWVB _比特币
ZAMA _数字货币市值
MSTRB _数字货币市值
Ethena USDe _币种排行
TQQQB _币种排行
MegaETH _以太坊ETH价格
First Digital _BTC行情
Bitcoin Cash _数字货币市值
Pepe _数字货币市值
Ethereum _比特币行情
BFUSD _BTC行情
Nomina _币种排行
Ethereum _加密货币行情
Ethena USDe _比特币