Bonk

BONK · 美元计价

$0.00000281

≈ ￥0.00001855

-4.10% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.00000296

24H 最低

$0.0000028

今日开盘

$0.00000293

24H 成交量

$102.47万

流通市值

$2.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
470	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000918	$22.58万	$1,986.23万	-2.65%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
328	ARKMArkham	$0.1137	$0.1142	$0.1099	$39.01万	$6,464.09万	0.00%
100	AMDBAMDB	$489.75	$520.50	$488.24	$232.06万	—	-4.44%
7	USD1USD1	$0.99808	$0.9994	$0.99792	$7,397.19万	$38.70亿	-0.09%
105	STXStacks	$0.3293	$0.3395	$0.3151	$211.43万	$6.05亿	2.39%
132	COINBCOINB	$140.27	$147.70	$138.87	$139.08万	—	-4.52%
579	FIDABonfida	$0.01607	$0.01667	$0.01607	$11.92万	$1,645.40万	-3.08%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
259	WIFdogwifhat	$0.1704	$0.1783	$0.1701	$53.42万	$1.78亿	-4.16%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
73	BCHBitcoin Cash	$274.8	$286.80	$273.90	$394.18万	$56.90亿	-3.14%
3	ETHEthereum	$2267.02	$2,317.84	$2,247.84	$5.40亿	$2,769.68亿	-0.11%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	BANANAS31BANANAS31	$0.0057	$0.005871	$0.005693	$7.96万	—	-2.33%
614	RIFRSK Infrastructure Framework	$0.0627	$0.065	$0.0626	$10.01万	$6,482.54万	-3.24%