CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.85
≈ ￥25.41
-7.01% (-$0.29)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$4.16
24H 最低
$3.85
今日开盘
$4.14
24H 成交量
$147.45万
流通市值
$3,921.03万
24H 涨跌额
(-$0.29)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000849 | $0.00000774 | $23.02万 | $1,764.81万 | -8.49% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 212 |
ARKMArkham
|
$0.089 | $0.0972 | $0.0889 | $68.39万 | $5,467.77万 | -8.06% |
| 186 |
AMDBAMDB
|
$519.12 | $538.99 | $519.12 | $83.59万 | — | -1.97% |
| 5 |
USD1USD1
|
$0.99889 | $0.9994 | $0.9985 | $1.41亿 | $31.23亿 | -0.03% |
| 116 |
STXStacks
|
$0.2716 | $0.2934 | $0.271 | $180.85万 | $5.47亿 | -6.92% |
| 162 |
COINBCOINB
|
$120.35 | $129.30 | $119.83 | $96.21万 | — | -5.67% |
| 426 |
FIDABonfida
|
$0.01389 | $0.01538 | $0.01386 | $23.08万 | $1,463.97万 | -6.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 126 |
WIFdogwifhat
|
$0.1373 | $0.1515 | $0.1372 | $154.26万 | $1.50亿 | -9.07% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 66 |
BCH比特现金
|
$209.3 | $227.90 | $208.90 | $482.17万 | $44.85亿 | -6.90% |
| 3 |
ETH以太坊
|
$1829.25 | $1,956.50 | $1,824.46 | $5.78亿 | $2,360.23亿 | -5.52% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 81 |
BANANAS31Banana For Scale
|
$0.00443 | $0.004689 | $0.003771 | $319.83万 | $5,709.95万 | 11.20% |
| 453 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0558 | $0.0509 | $19.77万 | $5,536.41万 | -8.62% |