Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 07:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
446	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$26.78万	$1,911.76万	-2.56%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
270	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.42万	$6,380.18万	0.00%
71	AMDBAMDB	$473.1	$520.50	$466.43	$456.58万	—	-7.13%
8	USD1USD1	$0.99831	$0.9994	$0.99755	$8,457.76万	$38.64亿	-0.07%
98	STXStacks	$0.3278	$0.3395	$0.3151	$262.73万	$6.17亿	0.09%
130	COINBCOINB	$137.66	$147.70	$135.74	$162.13万	—	-5.94%
593	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.61万	$1,580.06万	-4.00%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
199	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$81.73万	$1.69亿	-4.13%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$414.26万	$54.92亿	-2.36%
3	ETHEthereum	$2255.3	$2,317.84	$2,237.38	$5.91亿	$2,755.09亿	-0.56%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.91万	—	-3.13%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.34%