Basic Attention Token

BAT · 美元计价

$0.1262

≈ ￥0.83292

-7.14% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.1367

24H 最低

$0.1247

今日开盘

$0.1359

24H 成交量

$60.96万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.69万	$1,911.76万	-2.99%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
269	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.26万	$6,380.18万	-0.62%
70	AMDBAMDB	$475.16	$520.50	$466.43	$470.87万	—	-7.49%
8	USD1USD1	$0.99819	$0.9994	$0.99755	$8,525.73万	$38.64亿	-0.09%
100	STXStacks	$0.3272	$0.3395	$0.3151	$252.80万	$6.17亿	-0.76%
129	COINBCOINB	$138.02	$147.70	$135.74	$159.90万	—	-5.94%
596	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.48万	$1,580.06万	-4.35%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
198	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.64万	$1.69亿	-4.52%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.88万	$54.92亿	-2.64%
3	ETHEthereum	$2253.14	$2,317.84	$2,237.38	$5.80亿	$2,755.09亿	-1.00%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	BANANAS31BANANAS31	$0.005631	$0.005871	$0.005577	$11.73万	—	-3.48%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.43万	$6,232.84万	-2.65%