Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-2.25% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.1124

24H 最低

$0.1079

今日开盘

$0.111

24H 成交量

$10.29万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
457	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000902	$25.02万	$1,911.76万	-3.20%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
315	ARKMArkham	$0.1134	$0.1139	$0.1099	$42.33万	$6,380.18万	0.27%
99	AMDBAMDB	$483.73	$520.50	$480.21	$239.60万	—	-5.37%
8	USD1USD1	$0.9979	$0.9994	$0.99755	$7,875.03万	$38.64亿	-0.11%
104	STXStacks	$0.3238	$0.3395	$0.3151	$231.62万	$6.17亿	0.31%
133	COINBCOINB	$139.79	$147.70	$138.87	$143.55万	—	-4.68%
584	FIDABonfida	$0.01596	$0.01667	$0.01585	$11.95万	$1,580.06万	-3.45%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
251	WIFdogwifhat	$0.1699	$0.1781	$0.1679	$57.25万	$1.69亿	-4.17%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
73	BCHBitcoin Cash	$274.4	$286.80	$272.80	$406.51万	$54.92亿	-2.73%
3	ETHEthereum	$2256.65	$2,317.84	$2,244.60	$5.63亿	$2,755.09亿	-0.28%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005639	$8.77万	—	-2.67%
614	RIFRSK Infrastructure Framework	$0.0628	$0.0647	$0.0623	$10.41万	$6,232.84万	-2.79%