Audius

AUDIO · 美元计价

$0.01306

≈ ￥0.086196

-1.36% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01324

24H 成交量

$23.82万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.21万	$1,911.76万	-2.46%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
268	ARKMArkham	$0.1132	$0.1142	$0.1099	$55.16万	$6,380.18万	0.00%
79	AMDBAMDB	$470.4	$520.50	$466.43	$385.24万	—	-8.02%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,220.03万	$38.64亿	-0.09%
97	STXStacks	$0.3267	$0.3395	$0.3151	$260.39万	$6.17亿	1.37%
131	COINBCOINB	$138.15	$147.70	$135.74	$160.94万	—	-5.36%
593	FIDABonfida	$0.01585	$0.01667	$0.01564	$12.46万	$1,580.06万	-4.17%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
198	WIFdogwifhat	$0.1707	$0.1781	$0.1678	$80.76万	$1.69亿	-3.34%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$278.1	$286.80	$272.80	$408.37万	$54.92亿	-1.87%
3	ETHEthereum	$2258.29	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.34%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.72%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%