AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
461	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.71万	$1,911.76万	-3.10%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
264	ARKMArkham	$0.113	$0.1142	$0.1099	$55.03万	$6,380.18万	-0.53%
67	AMDBAMDB	$475.18	$520.50	$466.43	$494.32万	—	-8.05%
8	USD1USD1	$0.99811	$0.9994	$0.99755	$8,703.01万	$38.64亿	-0.09%
101	STXStacks	$0.3244	$0.3395	$0.3151	$253.73万	$6.17亿	-1.07%
130	COINBCOINB	$138.42	$147.70	$135.74	$156.17万	—	-5.84%
596	FIDABonfida	$0.01584	$0.01666	$0.01564	$12.48万	$1,580.06万	-4.81%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
200	WIFdogwifhat	$0.1692	$0.1775	$0.1678	$80.05万	$1.69亿	-4.57%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$409.76万	$54.92亿	-2.01%
3	ETHEthereum	$2259.28	$2,317.84	$2,237.38	$5.48亿	$2,755.09亿	-1.20%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	BANANAS31BANANAS31	$0.005662	$0.005871	$0.005577	$12.16万	—	-3.00%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.86万	$6,232.84万	-2.65%