Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
441	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$26.98万	$1,911.76万	-3.21%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
278	ARKMArkham	$0.1137	$0.1142	$0.1099	$52.47万	$6,380.18万	0.53%
82	AMDBAMDB	$469.62	$520.50	$466.48	$369.47万	—	-8.02%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,156.97万	$38.64亿	-0.09%
96	STXStacks	$0.325	$0.3395	$0.3151	$259.55万	$6.17亿	-0.15%
129	COINBCOINB	$137.76	$147.70	$135.74	$159.32万	—	-5.82%
587	FIDABonfida	$0.01578	$0.01667	$0.01564	$12.45万	$1,580.06万	-4.42%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
238	WIFdogwifhat	$0.1684	$0.1781	$0.1678	$63.99万	$1.69亿	-4.59%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$278.8	$286.80	$272.80	$401.42万	$54.92亿	-0.82%
3	ETHEthereum	$2251.84	$2,317.84	$2,237.38	$5.90亿	$2,755.09亿	-0.54%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.06万	—	-3.11%
622	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.68万	$6,232.84万	-2.96%