链析阁
行情总览
APPB

APPB

APPB · 美元计价
$230.01
≈ ￥1518.07
0.04% ($0.09)
更新于 2026-11-03 08:35:01
← 返回行情列表
24H 最高
$239.84
24H 最低
$227.14
今日开盘
$229.92
24H 成交量
$6.02万
流通市值
—
24H 涨跌额
($0.09)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00416 -1.89% BOTB $21.51 +3.12% Bella Protocol $0.0968 -2.52% FWDIB $6.06 -4.57% AstarASTR $0.005654 -1.84% SQQQB $43.17 +5.73% Theta FuelTFUEL $0.00796 -2.33% Celer NetworkCELR $0.002389 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000945 $0.00000894 $26.93万 $1,911.76万 -2.36%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
265 ARKM ARKMArkham $0.1132 $0.1142 $0.1099 $55.33万 $6,380.18万 0.36%
67 AMDB AMDBAMDB $473.67 $520.50 $466.43 $484.43万 — -7.96%
8 USD1 USD1USD1 $0.99826 $0.9994 $0.99755 $8,636.82万 $38.64亿 -0.08%
101 STX STXStacks $0.3288 $0.3395 $0.3151 $251.96万 $6.17亿 0.98%
130 COINB COINBCOINB $138.13 $147.70 $135.74 $158.81万 — -5.80%
596 FIDA FIDABonfida $0.01586 $0.01667 $0.01564 $12.31万 $1,580.06万 -3.70%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
223 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
300 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
198 WIF WIFdogwifhat $0.1696 $0.1777 $0.1678 $80.84万 $1.69亿 -3.69%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
77 BCH BCHBitcoin Cash $276.8 $286.80 $272.80 $408.04万 $54.92亿 -2.16%
3 ETH ETHEthereum $2259.05 $2,317.84 $2,237.38 $5.60亿 $2,755.09亿 -0.50%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
600 BANANAS31 BANANAS31BANANAS31 $0.005661 $0.005871 $0.005577 $11.84万 — -2.46%
642 RIF RIFRSK Infrastructure Framework $0.0626 $0.0645 $0.0621 $9.19万 $6,232.84万 -1.73%

相关站点

共 40 个
TRON _BTC行情 Internet _BTC行情 TONToken _BTC行情 Gitcoin _数字货币市值 GOOGLB _数字货币市值 Huma Finance _以太坊ETH价格 NFPrompt _币种排行 Internet _币种排行 KORUB _币种排行 BNB _BTC行情 BNCB _BTC行情 NVDAB _BTC行情 AMDB _比特币 MRVLB _比特币行情 Huma Finance _加密货币行情 Plasma _币种排行 USD1 _币种排行 Sui _加密货币行情 1000CAT _数字货币市值 SOXLB _以太坊ETH价格 MRVLB _BTC行情 BEAMX _以太坊ETH价格 Origin _加密货币行情 Ethereum _币种排行 ZAMA _加密货币行情 LITEB _币种排行 Avalanche _比特币 MegaETH _比特币 BNCB _BTC行情 Ethena _BTC行情 BEAMX _比特币行情 Gitcoin _数字货币市值 Injective _数字货币市值 Eigenlayer _BTC行情 MUB _比特币行情 Solana _数字货币市值 NFPrompt _以太坊ETH价格 Ondo _币种排行 United Stables _数字货币市值 Celestia _比特币行情