链析阁
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00378
≈ ￥0.024948
-2.07% (-$0.00)
更新于 2026-11-03 18:20:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00369
今日开盘
$0.00386
24H 成交量
$33.02万
流通市值
$3,857.33万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% CYPHB $2.38 -20.67% Sahara AI $0.00683 -4.74% Orca $1.388 -5.71% WING $0.326 -23.29% SMHB $520.08 -2.31% yearn.financeYFI $1951 +1.19% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
472 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893 $22.11万 $1,911.76万 -2.81%
528 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
214 ARKM ARKMArkham $0.1134 $0.1166 $0.1099 $73.61万 $6,380.18万 1.98%
66 AMDB AMDBAMDB $481.95 $516.69 $466.43 $523.09万 — -6.36%
6 USD1 USD1USD1 $0.99936 $0.99944 $0.99755 $1.35亿 $38.64亿 0.04%
105 STX STXStacks $0.3283 $0.3337 $0.3151 $215.13万 $6.17亿 2.02%
134 COINB COINBCOINB $138.18 $143.91 $135.74 $143.00万 — -3.25%
624 FIDA FIDABonfida $0.01584 $0.01635 $0.01563 $10.38万 $1,580.06万 -1.74%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
240 WIF WIFdogwifhat $0.1691 $0.1753 $0.1668 $62.75万 $1.69亿 -2.87%
222 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
74 BCH BCHBitcoin Cash $277.9 $280.20 $272.80 $416.72万 $54.92亿 0.51%
3 ETH ETHEthereum $2270.37 $2,304.72 $2,237.38 $4.07亿 $2,755.09亿 -0.78%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
606 BANANAS31 BANANAS31BANANAS31 $0.005637 $0.005819 $0.005573 $11.44万 — -1.52%
484 RIF RIFRSK Infrastructure Framework $0.0599 $0.0638 $0.0593 $21.49万 $6,232.84万 -5.07%

相关站点

共 40 个
Arbitrum _比特币行情 MSTRB _比特币行情 Hedera _以太坊ETH价格 LITEB _币种排行 Tether Gold _比特币行情 Aptos _BTC行情 Solana _比特币 MRVLB _数字货币市值 Chainlink _加密货币行情 Gram _BTC行情 LayerZero _比特币行情 BFUSD _加密货币行情 NVDAB _比特币 Pudgy Penguins _BTC行情 Artificial _比特币行情 BEAMX _比特币 SNDKB _以太坊ETH价格 Dogecoin _以太坊ETH价格 Holo _以太坊ETH价格 CRWVB _比特币 MUB _BTC行情 NVDAB _以太坊ETH价格 Cardano _以太坊ETH价格 USDC _数字货币市值 LITEB _以太坊ETH价格 Ethereum _以太坊ETH价格 PAX Gold _币种排行 Pump.fun _加密货币行情 Litecoin _比特币 SOXLB _比特币行情 MegaETH _BTC行情 Aptos _币种排行 Pump.fun _比特币行情 Ripple USD _数字货币市值 Celestia _比特币 LITEB _币种排行 Avalanche _比特币 Litecoin _以太坊ETH价格 Celo _币种排行 Pepe _比特币行情