Algorand

ALGO · 美元计价

$0.0916

≈ ￥0.60456

-2.55% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.094

24H 成交量

$71.02万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.79%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
251	ARKMArkham	$0.1139	$0.1147	$0.1099	$58.21万	$6,380.18万	0.53%
66	AMDBAMDB	$476.94	$520.50	$466.43	$511.86万	—	-7.90%
7	USD1USD1	$0.99827	$0.9994	$0.99755	$9,176.56万	$38.64亿	-0.09%
103	STXStacks	$0.3225	$0.3395	$0.3151	$239.58万	$6.17亿	-3.96%
129	COINBCOINB	$137.67	$147.70	$135.74	$157.46万	—	-6.68%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.36万	$1,580.06万	-4.12%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.77万	$1.69亿	-4.49%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$424.68万	$54.92亿	-3.03%
3	ETHEthereum	$2259.89	$2,317.84	$2,237.38	$5.03亿	$2,755.09亿	-1.52%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.46万	—	-2.72%
649	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.07万	$6,232.84万	-2.19%