Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 11:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
479	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$22.31万	$1,911.76万	-3.73%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
245	ARKMArkham	$0.1147	$0.115	$0.1099	$61.85万	$6,380.18万	0.97%
67	AMDBAMDB	$473.9	$520.50	$466.43	$517.67万	—	-8.66%
7	USD1USD1	$0.99816	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.11%
107	STXStacks	$0.3216	$0.3395	$0.3151	$232.50万	$6.17亿	-5.05%
124	COINBCOINB	$137.41	$147.59	$135.74	$164.26万	—	-6.76%
604	FIDABonfida	$0.01573	$0.01659	$0.01564	$11.54万	$1,580.06万	-5.07%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
212	WIFdogwifhat	$0.168	$0.1769	$0.1672	$74.34万	$1.69亿	-4.87%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
74	BCHBitcoin Cash	$274.6	$286.60	$272.80	$426.97万	$54.92亿	-3.99%
3	ETHEthereum	$2251.79	$2,311.82	$2,237.38	$4.69亿	$2,755.09亿	-2.39%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	BANANAS31BANANAS31	$0.005622	$0.005847	$0.005577	$12.46万	—	-3.83%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0644	$0.062	$8.52万	$6,232.84万	-3.26%