Cardano

ADA · 美元计价

$0.1897

≈ ￥1.252

-1.71% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.193

24H 成交量

$1,011.63万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
466	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000918	$22.70万	$1,986.23万	-2.75%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
341	ARKMArkham	$0.1125	$0.1142	$0.1099	$37.12万	$6,464.09万	-0.79%
111	AMDBAMDB	$490.38	$520.50	$489.28	$185.04万	—	-4.36%
8	USD1USD1	$0.99831	$0.9994	$0.99821	$7,188.23万	$38.70亿	-0.07%
107	STXStacks	$0.3283	$0.3395	$0.3151	$201.95万	$6.05亿	2.27%
133	COINBCOINB	$139.18	$147.70	$138.87	$136.53万	—	-5.25%
570	FIDABonfida	$0.01617	$0.01667	$0.01609	$12.40万	$1,645.40万	-2.41%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
265	WIFdogwifhat	$0.1719	$0.1783	$0.1711	$51.23万	$1.78亿	-3.43%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
72	BCHBitcoin Cash	$275.6	$286.80	$273.90	$388.19万	$56.90亿	-2.65%
3	ETHEthereum	$2268.32	$2,317.84	$2,247.84	$5.36亿	$2,769.68亿	-0.09%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	BANANAS31BANANAS31	$0.005706	$0.005871	$0.005693	$8.02万	—	-1.96%
612	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$10.11万	$6,482.54万	-3.09%